Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240920C00050000 | 2024-03-26 11:16AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.90 | 0.00 | - | 8 | 37 | 28.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00050000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 9.50 | 6.50 | 9.90 | 0.00 | - | 2 | 2 | 54.30% |
LAZ240920P00050000 | 2024-03-04 12:19PM EDT | 2024-09-20 | 10.50 | 8.70 | 10.80 | 0.00 | - | 2 | 3 | 46.39% |