Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00043000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 1 | 323 | 39.16% |
| LAZ240621C00043000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.40 | 0.00 | - | 2 | 453 | 26.86% |
| LAZ240920C00043000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 1.05 | 1.15 | 1.45 | 0.00 | - | 13 | 107 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00043000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 5.90 | 2.70 | 6.00 | 0.00 | - | - | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.