Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00042000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LAZ240621C00042000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LAZ240920C00042000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LAZ241220C00042000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 2.95 | 1.15 | 5.10 | 0.00 | - | 13 | 12 | 88.38% |
| LAZ240920P00042000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 4.20 | 5.00 | 6.90 | 0.00 | - | 1 | 1 | 52.82% |
© 2024 Yahoo. All rights reserved.