Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00041000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 36 | 93 | 26.27% |
| LAZ240621C00041000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.50 | 0.85 | 1.00 | 0.00 | - | 8 | 262 | 27.69% |
| LAZ240920C00041000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 1.90 | 2.10 | 2.35 | 0.00 | - | 2 | 84 | 30.20% |
| LAZ241220C00041000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 2.81 | 3.00 | 3.30 | 0.00 | - | - | 4 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00041000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 1.35 | 1.25 | 1.60 | -0.35 | -20.59% | 5 | 16 | 26.76% |
| LAZ240621P00041000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 2.35 | 1.85 | 2.05 | 0.00 | - | 2 | 7 | 22.22% |
| LAZ240920P00041000 | 2024-04-08 2:13PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | - | 13 | 27.20% |
© 2024 Yahoo. All rights reserved.