Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00039000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.70 | -0.35 | -20.59% | 14 | 124 | 39.45% |
| LAZ240621C00039000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 1.73 | 0.15 | 2.20 | +0.01 | +0.58% | 2 | 76 | 32.89% |
| LAZ240920C00039000 | 2024-04-17 10:41AM EDT | 2024-09-20 | 2.39 | 2.70 | 3.80 | 0.00 | - | 1 | 14 | 36.63% |
| LAZ241220C00039000 | 2024-04-17 10:41AM EDT | 2024-12-20 | 3.12 | 3.70 | 4.20 | 0.00 | - | 1 | 4 | 32.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00039000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 1.65 | 1.25 | 1.85 | -1.26 | -43.30% | 22 | 19 | 50.98% |
| LAZ240621P00039000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 1.85 | 1.70 | 2.10 | 0.00 | - | 1 | 164 | 36.13% |
| LAZ240920P00039000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 2.30 | 2.80 | 3.20 | 0.00 | - | 7 | 19 | 33.62% |
© 2024 Yahoo. All rights reserved.