Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00038000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ240621C00038000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LAZ240920C00038000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LAZ241220C00038000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00038000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LAZ240621P00038000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LAZ240920P00038000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.