Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00035000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 3.20 | 2.85 | 5.10 | 0.00 | - | - | 1 | 81.45% |
| LAZ240621C00035000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 3.05 | 3.70 | 4.10 | -0.65 | -17.57% | 1 | 89 | 30.62% |
| LAZ240920C00035000 | 2024-04-02 9:49AM EDT | 2024-09-20 | 6.30 | 2.70 | 5.10 | 0.00 | - | 1 | 3 | 31.98% |
| LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 5.30 | 6.00 | 0.00 | - | 1 | 3 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00035000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 81 | 38.72% |
| LAZ240621P00035000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.50 | -0.05 | -7.14% | 29 | 105 | 50.44% |
| LAZ240920P00035000 | 2024-04-12 2:09PM EDT | 2024-09-20 | 1.75 | 1.10 | 1.70 | 0.00 | - | 7 | 80 | 33.86% |
| LAZ241220P00035000 | 2024-04-17 1:49PM EDT | 2024-12-20 | 2.62 | 2.20 | 2.85 | 0.00 | - | - | 1 | 37.17% |
© 2024 Yahoo. All rights reserved.