Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00033000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 5.00 | 4.20 | 8.50 | 0.00 | - | 1 | 16 | 81.49% |
| LAZ240920C00033000 | 2024-04-18 10:17AM EDT | 2024-09-20 | 6.00 | 6.90 | 7.90 | 0.00 | - | 2 | 3 | 43.31% |
| LAZ241220C00033000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 6.16 | 7.40 | 9.30 | 0.00 | - | - | 1 | 48.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00033000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 11 | 93.65% |
| LAZ240621P00033000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.40 | 0.00 | - | 6 | 89 | 39.75% |
| LAZ240920P00033000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 12 | 103 | 35.67% |
| LAZ241220P00033000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 1.21 | 1.40 | 2.10 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.