Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00032000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 6.10 | 5.40 | 8.10 | 0.00 | - | 5 | 213 | 67.24% |
| LAZ240920C00032000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 10.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00032000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 75.59% |
| LAZ240621P00032000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 25 | 46 | 35.99% |
| LAZ240920P00032000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.85 | 0.00 | - | 6 | 47 | 35.28% |
| LAZ241220P00032000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 1.33 | 1.25 | 1.45 | -0.07 | -5.00% | 36 | 18 | 34.90% |
© 2024 Yahoo. All rights reserved.