Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00031000 | 2024-02-06 2:33PM EDT | 2024-06-21 | 8.34 | 6.60 | 9.40 | 0.00 | - | 2 | 247 | 61.96% |
| LAZ240920C00031000 | 2024-04-09 10:25AM EDT | 2024-09-20 | 10.99 | 7.30 | 8.90 | 0.00 | - | 1 | 2 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00031000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.25 | -0.15 | -75.00% | 1 | 9 | 51.56% |
| LAZ240621P00031000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.40 | 0.00 | - | 30 | 70 | 43.07% |
| LAZ240920P00031000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 0.95 | 0.75 | 1.80 | 0.00 | - | 4 | 33 | 49.93% |
| LAZ241220P00031000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 1.34 | 1.00 | 1.50 | -0.10 | -6.94% | 32 | 14 | 36.23% |
© 2024 Yahoo. All rights reserved.