Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00030000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 11.21 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 160.16% |
| LAZ240621C00030000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 8.30 | 7.10 | 10.90 | 0.00 | - | 2 | 197 | 97.12% |
| LAZ240920C00030000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 9.32 | 8.50 | 10.10 | 0.00 | - | 7 | 10 | 47.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00030000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 55.86% |
| LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 53.61% |
| LAZ240920P00030000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 64 | 37.28% |
| LAZ241220P00030000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 1.15 | 0.80 | 1.10 | 0.00 | - | 17 | 24 | 37.43% |
© 2024 Yahoo. All rights reserved.