Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00029000 | 2024-02-20 12:59PM EDT | 2024-06-21 | 9.91 | 9.60 | 14.10 | 0.00 | - | 2 | 27 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00029000 | 2024-02-27 10:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 6 | 84.33% |
| LAZ241220P00029000 | 2024-04-22 1:19PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.