Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00047000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 52.34% |
| LAZ240920C00047000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 3 | 8 | 52.10% |
| LAZ241220C00047000 | 2024-05-17 11:25AM EDT | 2024-12-20 | 1.34 | 1.20 | 2.05 | +0.15 | +12.61% | 12 | 72 | 33.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00047000 | 2024-04-01 10:38AM EDT | 2024-09-20 | 7.10 | 7.80 | 11.50 | 0.00 | - | - | 1 | 59.28% |
© 2024 Yahoo. All rights reserved.