Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00042000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.08 | -10.96% | 79 | 570 | 25.61% |
| LAZ240920C00042000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 2.13 | 1.95 | 2.25 | -0.12 | -5.33% | 13 | 103 | 28.93% |
| LAZ241220C00042000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.00 | 1.90 | 3.30 | +0.55 | +22.45% | 9 | 95 | 30.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00042000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 3.13 | 0.00 | 3.80 | 0.00 | - | 22 | 14 | 62.06% |
| LAZ240920P00042000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 3.30 | 2.45 | 3.30 | -1.00 | -23.26% | 1 | 35 | 27.48% |
© 2024 Yahoo. All rights reserved.