Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00031000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 8.30 | 7.90 | 11.90 | 0.00 | - | 447 | 0 | 50.00% |
| LAZ240920C00031000 | 2024-04-09 10:25AM EDT | 2024-09-20 | 10.99 | 7.50 | 10.80 | 0.00 | - | 1 | 2 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00031000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 482.03% |
| LAZ240621P00031000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.95 | 0.00 | - | 42 | 30 | 93.55% |
| LAZ240920P00031000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 45 | 43.31% |
| LAZ241220P00031000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 56 | 42 | 59.18% |
© 2024 Yahoo. All rights reserved.