Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.39 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 11 | 23 |
| 0.50 | 0.00 | - | 1 | 10 | 38.00 | 0.45 | 0.00 | - | 16 | 8 |
| 0.35 | 0.00 | - | 4 | 51 | 39.00 | 0.25 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 135 | 40.00 | 0.82 | 0.00 | - | 10 | 53 |
| 0.05 | 0.00 | - | 3 | 241 | 41.00 | 0.70 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 5 | 578 | 42.00 | 1.65 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 2 | 198 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 78 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.