Australia markets closed

Lazard, Inc. (LAZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.38+1.31 (+3.27%)
At close: 04:00PM EDT
41.38 -0.01 (-0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ240419C000290002024-03-14 3:09PM EDT29.0010.220.000.000.00-110.00%
LAZ240419C000380002024-03-21 10:22AM EDT38.002.880.000.000.00-25100.00%
LAZ240419C000390002024-03-21 2:04PM EDT39.002.400.000.000.00-2390.00%
LAZ240419C000400002024-03-27 2:24PM EDT40.001.780.000.000.00-301430.00%
LAZ240419C000410002024-03-27 3:37PM EDT41.001.410.000.000.00-503090.00%
LAZ240419C000420002024-03-27 2:20PM EDT42.000.900.000.000.00-45211.56%
LAZ240419C000430002024-03-27 3:26PM EDT43.000.450.000.000.00-42083.13%
LAZ240419C000440002024-03-27 10:57AM EDT44.000.180.000.000.00-5196.25%
LAZ240419C000450002024-03-25 12:46PM EDT45.000.100.000.000.00-8606.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZ240419P000300002024-02-21 1:52PM EDT30.000.200.000.700.00--5295.51%
LAZ240419P000310002024-03-13 10:41AM EDT31.000.070.000.000.00--125.00%
LAZ240419P000320002024-03-18 9:40AM EDT32.000.050.000.000.00-1125.00%
LAZ240419P000340002024-03-15 12:44PM EDT34.000.200.000.000.00--325.00%
LAZ240419P000350002024-03-18 10:51AM EDT35.000.300.000.000.00-11612.50%
LAZ240419P000360002024-03-27 12:09PM EDT36.000.100.000.000.00-31612.50%
LAZ240419P000370002024-03-26 3:36PM EDT37.000.250.000.000.00-11312.50%
LAZ240419P000380002024-03-21 10:01AM EDT38.000.350.000.000.00-156.25%
LAZ240419P000390002024-03-25 11:34AM EDT39.000.500.000.000.00-196.25%
LAZ240419P000400002024-03-27 12:09PM EDT40.000.600.000.000.00-2613.13%
LAZ240419P000410002024-03-20 10:42AM EDT41.002.250.000.000.00-541.56%
LAZ240419P000420002024-03-27 12:09PM EDT42.001.500.000.000.00-4100.00%