Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 2 | 35 |
| 9.05 | 0.00 | - | 5 | 12 | 30.00 | 0.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 32.00 | 1.24 | 0.00 | - | 10 | 43 |
| 6.16 | 0.00 | - | - | 1 | 33.00 | 1.42 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 34.00 | 1.54 | 0.00 | - | 84 | 17 |
| 5.50 | 0.00 | - | 1 | 3 | 35.00 | 1.90 | +0.06 | +3.26% | 14 | 2 |
| 5.40 | 0.00 | - | 3 | 3 | 37.00 | 2.70 | 0.00 | - | 20 | 10 |
| 3.15 | 0.00 | - | 1 | 10 | 38.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 14 | 10 | 39.00 | 3.90 | 0.00 | - | 16 | 16 |
| 3.20 | -0.20 | -5.88% | 22 | 14 | 40.00 | 4.40 | 0.00 | - | 6 | 8 |
| 2.75 | 0.00 | - | 6 | 5 | 41.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 95 | 42.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 22 | 18 | 43.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 35 | 44.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 30 | 31 | 45.00 | 6.90 | 0.00 | - | - | 2 |
| 1.27 | 0.00 | - | 14 | 77 | 46.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 55 | 47.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 70 | 48.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 66 | 73 | 49.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 8 | 101 | 50.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.