Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
| 8.70 | 0.00 | - | 5 | 5 | 30.00 | 0.40 | 0.00 | - | 6 | 67 |
| 10.99 | 0.00 | - | 1 | 2 | 31.00 | 0.40 | 0.00 | - | 4 | 45 |
| 10.00 | 0.00 | - | 1 | 1 | 32.00 | 0.50 | 0.00 | - | 9 | 51 |
| 5.38 | 0.00 | - | 1 | 3 | 33.00 | 0.77 | 0.00 | - | 2 | 106 |
| 5.41 | 0.00 | - | 2 | 33 | 34.00 | 0.95 | 0.00 | - | 18 | 50 |
| 5.00 | 0.00 | - | 3 | 14 | 35.00 | 1.07 | 0.00 | - | 14 | 80 |
| 5.30 | 0.00 | - | 3 | 28 | 36.00 | 1.50 | +0.15 | +11.11% | 92 | 57 |
| 3.70 | 0.00 | - | 1 | 10 | 37.00 | 1.65 | 0.00 | - | 32 | 42 |
| 3.60 | 0.00 | - | 16 | 56 | 38.00 | 2.30 | -0.80 | -25.81% | 1 | 6 |
| 2.39 | 0.00 | - | 1 | 14 | 39.00 | 2.75 | 0.00 | - | 25 | 40 |
| 2.50 | 0.00 | - | 10 | 30 | 40.00 | 3.60 | 0.00 | - | 13 | 41 |
| 1.80 | -0.10 | -5.26% | 2 | 84 | 41.00 | 3.20 | 0.00 | - | - | 13 |
| 1.65 | 0.00 | - | 10 | 74 | 42.00 | 4.90 | 0.00 | - | 15 | 30 |
| 1.20 | -0.12 | -9.09% | 92 | 147 | 43.00 | 4.60 | 0.00 | - | 5 | 10 |
| 1.00 | 0.00 | - | 10 | 75 | 44.00 | 7.10 | 0.00 | - | 1 | 16 |
| 0.70 | -0.13 | -15.66% | 1 | 601 | 45.00 | 5.80 | 0.00 | - | 4 | 13 |
| 0.80 | 0.00 | - | 8 | 111 | 46.00 | 6.90 | 0.00 | - | 7 | 16 |
| 0.70 | 0.00 | - | 1 | 7 | 47.00 | 7.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 84 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 50 | 50.00 | 10.26 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 5 | 27 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.