Lazard, Inc. (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.00 | - | 4 | 1 | 15.00 | 0.15 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 20.00 | 0.54 | 0.00 | - | 14 | 34 |
| 12.83 | 0.00 | - | 2 | 4 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 1.50 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 12 | 31 |
| 9.18 | 0.00 | - | 3 | 3 | 26.00 | 0.25 | 0.00 | - | 40 | 41 |
| 3.70 | 0.00 | - | - | 3 | 27.00 | 1.05 | 0.00 | - | 1 | 21 |
| 11.10 | 0.00 | - | 25 | 0 | 28.00 | 0.30 | 0.00 | - | 1 | 19 |
| 10.40 | 0.00 | - | 50 | 0 | 29.00 | 0.25 | 0.00 | - | - | 6 |
| 9.30 | 0.00 | - | 397 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 7 |
| 8.30 | 0.00 | - | 447 | 0 | 31.00 | 0.15 | 0.00 | - | 42 | 30 |
| 5.86 | 0.00 | - | 1 | 0 | 32.00 | 0.20 | 0.00 | - | 1 | 45 |
| 5.00 | 0.00 | - | 1 | 0 | 33.00 | 0.20 | 0.00 | - | 10 | 91 |
| 7.38 | 0.00 | - | 1 | 36 | 34.00 | 0.05 | 0.00 | - | 22 | 64 |
| 3.05 | 0.00 | - | 1 | 89 | 35.00 | 0.18 | -0.03 | -14.29% | 41 | 147 |
| 3.69 | 0.00 | - | 2 | 53 | 36.00 | 0.35 | -0.14 | -28.57% | 9 | 117 |
| 2.27 | -0.59 | -20.63% | 1 | 95 | 37.00 | 0.55 | 0.00 | - | 36 | 117 |
| 2.27 | 0.00 | - | 14 | 102 | 38.00 | 0.70 | 0.00 | - | 5 | 38 |
| 1.06 | 0.00 | - | 7 | 106 | 39.00 | 1.15 | 0.00 | - | 2 | 159 |
| 1.12 | 0.00 | - | 4 | 419 | 40.00 | 2.10 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 8 | 262 | 41.00 | 2.40 | 0.00 | - | 14 | 8 |
| 0.40 | 0.00 | - | 10 | 520 | 42.00 | 3.13 | 0.00 | - | 22 | 14 |
| 0.30 | 0.00 | - | 1 | 460 | 43.00 | 5.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 92 | 44.00 | 4.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 171 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 127 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 43 | 47.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 16 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 6 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 9.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.