Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ251219C00070000 | 2024-09-05 11:08AM EDT | 2025-12-19 | 1.17 | 0.00 | 2.20 | 0.00 | - | - | 2 | 30.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250321P00070000 | 2024-09-09 3:07PM EDT | 2025-03-21 | 22.91 | 19.00 | 23.00 | 0.00 | - | 8 | 2 | 63.06% |
| LAZ250620P00070000 | 2024-09-09 10:51AM EDT | 2025-06-20 | 22.50 | 19.10 | 22.90 | 0.00 | - | 6 | 2 | 50.35% |
| LAZ250919P00070000 | 2024-09-12 10:24AM EDT | 2025-09-19 | 26.50 | 15.60 | 20.40 | 0.00 | - | 2 | 7 | 39.80% |
| LAZ251219P00070000 | 2024-09-26 3:57PM EDT | 2025-12-19 | 20.30 | 15.60 | 20.30 | 0.00 | - | 10 | 15 | 34.86% |
© 2024 Yahoo. All rights reserved.