Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250321C00065000 | 2024-10-04 9:31AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241018P00065000 | 2024-09-10 1:15PM EDT | 2024-10-18 | 18.30 | 13.40 | 17.00 | 0.00 | - | 10 | 4 | 109.96% |
| LAZ250117P00065000 | 2024-09-06 1:18PM EDT | 2025-01-17 | 17.47 | 14.10 | 17.70 | 0.00 | - | 6 | 7 | 68.48% |
| LAZ250321P00065000 | 2024-08-28 10:56AM EDT | 2025-03-21 | 15.81 | 13.90 | 16.70 | 0.00 | - | 12 | 1 | 44.28% |
| LAZ250620P00065000 | 2024-08-23 2:32PM EDT | 2025-06-20 | 16.10 | 15.00 | 16.90 | 0.00 | - | 12 | 6 | 37.00% |
| LAZ250919P00065000 | 2024-09-26 3:58PM EDT | 2025-09-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| LAZ251219P00065000 | 2024-09-09 3:07PM EDT | 2025-12-19 | 18.86 | 14.10 | 17.10 | 0.00 | - | 2 | 12 | 29.38% |
© 2024 Yahoo. All rights reserved.