Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241220C00060000 | 2024-08-26 11:49AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | - | 13 | 45.02% |
| LAZ250620C00060000 | 2024-09-19 9:37AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.70 | 0.00 | - | - | 1 | 30.96% |
| LAZ250919C00060000 | 2024-09-25 9:36AM EDT | 2025-09-19 | 2.80 | 1.70 | 2.25 | 0.00 | - | 1 | 9 | 30.08% |
| LAZ251219C00060000 | 2024-10-04 1:33PM EDT | 2025-12-19 | 2.80 | 0.00 | 2.85 | 0.00 | - | 10 | 33 | 29.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241018P00060000 | 2024-09-10 1:15PM EDT | 2024-10-18 | 13.34 | 10.30 | 12.30 | 0.00 | - | 6 | 5 | 66.99% |
| LAZ250117P00060000 | 2024-09-03 10:23AM EDT | 2025-01-17 | 12.50 | 11.80 | 12.90 | 0.00 | - | 4 | 7 | 49.15% |
| LAZ250321P00060000 | 2024-08-23 2:37PM EDT | 2025-03-21 | 11.22 | 9.10 | 12.30 | 0.00 | - | 10 | 4 | 32.74% |
| LAZ250620P00060000 | 2024-09-09 10:55AM EDT | 2025-06-20 | 13.57 | 12.00 | 12.50 | 0.00 | - | 10 | 8 | 27.99% |
| LAZ250919P00060000 | 2024-09-12 10:24AM EDT | 2025-09-19 | 16.70 | 12.30 | 13.10 | 0.00 | - | 2 | 6 | 28.05% |
| LAZ251219P00060000 | 2024-09-04 11:27AM EDT | 2025-12-19 | 13.88 | 12.70 | 13.80 | 0.00 | - | 12 | 10 | 28.80% |
© 2024 Yahoo. All rights reserved.