Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241018C00055000 | 2024-10-01 11:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 51.95% |
| LAZ241115C00055000 | 2024-10-02 1:51PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 187 | 196 | 31.45% |
| LAZ241220C00055000 | 2024-10-07 11:26AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.70 | +0.12 | +17.65% | 10 | 636 | 29.10% |
| LAZ250117C00055000 | 2024-09-19 2:23PM EDT | 2025-01-17 | 1.80 | 0.90 | 1.05 | 0.00 | - | 6 | 111 | 29.30% |
| LAZ250321C00055000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 0.15 | 1.45 | 1.70 | 0.00 | - | 1 | 327 | 28.93% |
| LAZ250620C00055000 | 2024-09-24 3:51PM EDT | 2025-06-20 | 3.55 | 2.20 | 2.60 | 0.00 | - | 5 | 90 | 29.27% |
| LAZ250919C00055000 | 2024-09-12 11:38AM EDT | 2025-09-19 | 2.20 | 2.75 | 3.90 | 0.00 | - | 1 | 7 | 32.26% |
| LAZ251219C00055000 | 2024-10-04 3:40PM EDT | 2025-12-19 | 4.00 | 2.55 | 4.00 | 0.00 | - | 3 | 12 | 29.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241018P00055000 | 2024-09-09 11:11AM EDT | 2024-10-18 | 7.51 | 5.50 | 6.60 | 0.00 | - | 2 | 5 | 64.84% |
| LAZ241220P00055000 | 2024-09-06 11:14AM EDT | 2024-12-20 | 8.70 | 6.40 | 7.60 | 0.00 | - | 2 | 5 | 40.60% |
| LAZ250117P00055000 | 2024-09-25 11:35AM EDT | 2025-01-17 | 5.50 | 7.00 | 7.40 | 0.00 | - | 5 | 8 | 32.39% |
| LAZ250321P00055000 | 2024-09-13 10:42AM EDT | 2025-03-21 | 8.89 | 7.60 | 8.00 | 0.00 | - | 2 | 8 | 30.75% |
| LAZ250620P00055000 | 2024-10-03 12:55PM EDT | 2025-06-20 | 9.20 | 7.40 | 8.80 | 0.00 | - | 1 | 12 | 30.02% |
| LAZ250919P00055000 | 2024-10-04 12:02PM EDT | 2025-09-19 | 9.20 | 8.90 | 10.60 | 0.00 | - | 2 | 3 | 35.55% |
| LAZ251219P00055000 | 2024-09-12 11:26AM EDT | 2025-12-19 | 12.71 | 9.30 | 10.10 | 0.00 | - | 8 | 7 | 29.27% |
© 2024 Yahoo. All rights reserved.