Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241220C00029000 | 2024-09-11 10:14AM EDT | 2024-12-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| LAZ250117C00029000 | 2024-08-28 10:56AM EDT | 2025-01-17 | 20.70 | 19.70 | 23.20 | 0.00 | - | 4 | 3 | 100.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241220P00029000 | 2024-05-06 12:31PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.25 | 0.00 | - | 2 | 35 | 99.27% |
| LAZ250117P00029000 | 2024-08-27 10:40AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 63.67% |
© 2024 Yahoo. All rights reserved.