Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ241220C00025000 | 2024-08-27 10:37AM EDT | 2024-12-20 | 24.96 | 23.90 | 27.30 | 0.00 | - | - | 1 | 144.82% |
| LAZ250117C00025000 | 2024-08-28 10:59AM EDT | 2025-01-17 | 24.68 | 24.10 | 27.60 | 0.00 | - | 10 | 2 | 129.44% |
| LAZ250321C00025000 | 2024-08-29 2:33PM EDT | 2025-03-21 | 24.54 | 23.70 | 27.60 | 0.00 | - | - | 2 | 98.29% |
| LAZ250620C00025000 | 2024-09-03 1:23PM EDT | 2025-06-20 | 23.27 | 21.90 | 25.40 | 0.00 | - | 6 | 7 | 75.15% |
| LAZ250919C00025000 | 2024-09-05 1:16PM EDT | 2025-09-19 | 23.00 | 23.20 | 24.90 | 0.00 | - | 4 | 3 | 57.32% |
| LAZ251219C00025000 | 2024-08-30 3:22PM EDT | 2025-12-19 | 25.16 | 23.00 | 28.00 | 0.00 | - | 16 | 3 | 58.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250117P00025000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 3 | 106.01% |
| LAZ250620P00025000 | 2024-07-25 1:32PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 68.02% |
© 2024 Yahoo. All rights reserved.