Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 183 | 2024-09-20 | 3.10 | 0.00 | - | 8 | 2 |
| 0.80 | +0.63 | +370.59% | 5 | 40 | 2024-10-18 | 3.26 | 0.00 | - | 4 | 4 |
| 2.12 | +1.29 | +155.42% | 2 | 174 | 2024-12-20 | 6.90 | 0.00 | - | 10 | 5 |
| 2.35 | -0.55 | -18.97% | 4 | 288 | 2025-01-17 | 6.98 | 0.00 | - | 10 | 3 |
| 2.60 | 0.00 | - | 4 | 84 | 2025-03-21 | 7.42 | 0.00 | - | 10 | 4 |
| 4.24 | 0.00 | - | 4 | 35 | 2025-06-20 | 6.66 | -1.14 | -14.62% | 8 | 7 |
| 5.24 | 0.00 | - | 6 | 0 | 2025-09-19 | 7.42 | +0.12 | +1.64% | 2 | 7 |
| 5.60 | 0.00 | - | 1 | 22 | 2025-12-19 | 9.51 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.