Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ251219C00025000 | 2024-08-30 3:22PM EDT | 25.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LAZ251219C00030000 | 2024-09-13 10:41AM EDT | 30.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ251219C00035000 | 2024-09-13 10:41AM EDT | 35.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ251219C00040000 | 2024-09-13 10:41AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ251219C00045000 | 2024-09-13 11:57AM EDT | 45.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZ251219C00050000 | 2024-09-17 10:38AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LAZ251219C00055000 | 2024-09-13 10:41AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LAZ251219C00060000 | 2024-09-04 11:28AM EDT | 60.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LAZ251219C00070000 | 2024-09-05 11:08AM EDT | 70.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ251219P00030000 | 2024-09-12 10:01AM EDT | 30.00 | 1.50 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ251219P00035000 | 2024-08-20 2:45PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LAZ251219P00040000 | 2024-09-06 10:32AM EDT | 40.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LAZ251219P00045000 | 2024-09-12 11:26AM EDT | 45.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LAZ251219P00050000 | 2024-09-12 11:26AM EDT | 50.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZ251219P00055000 | 2024-09-12 11:26AM EDT | 55.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZ251219P00060000 | 2024-09-04 11:27AM EDT | 60.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LAZ251219P00065000 | 2024-09-09 3:07PM EDT | 65.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ251219P00070000 | 2024-09-09 11:09AM EDT | 70.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.