Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 6 | 7 | 25.00 | 0.20 | 0.00 | - | 3 | 3 |
| 18.64 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | 2 | 8 | 35.00 | - | - | - | - | - |
| 10.17 | 0.00 | - | 1 | 8 | 40.00 | 3.20 | 0.00 | - | - | 5 |
| 9.82 | +1.41 | +16.77% | 1 | 59 | 45.00 | 3.05 | 0.00 | - | 4 | 6 |
| 6.29 | +2.19 | +53.41% | 1 | 34 | 50.00 | 6.66 | 0.00 | - | 8 | 7 |
| 3.55 | 0.00 | - | 5 | 90 | 55.00 | 9.20 | 0.00 | - | 1 | 12 |
| 1.90 | 0.00 | - | - | 1 | 60.00 | 13.57 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 65.00 | 16.10 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 70.00 | 22.50 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.