Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.54 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 4 | 3 | 30.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 5 | 35.00 | 1.36 | 0.00 | - | - | 6 |
| 9.20 | 0.00 | - | 2 | 5 | 37.00 | 1.72 | 0.00 | - | - | 1 |
| 13.45 | 0.00 | - | 1 | 8 | 38.00 | 1.15 | 0.00 | - | 3 | 14 |
| 13.20 | 0.00 | - | 1 | 5 | 39.00 | 1.15 | 0.00 | - | 13 | 13 |
| 7.90 | 0.00 | - | 13 | 9 | 40.00 | 2.20 | 0.00 | - | 2 | 2 |
| 7.78 | 0.00 | - | 30 | 34 | 41.00 | 1.77 | 0.00 | - | 2 | 2 |
| 9.20 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 2 | 43.00 | 3.35 | 0.00 | - | 8 | 2 |
| 6.08 | 0.00 | - | 3 | 3 | 44.00 | 3.40 | 0.00 | - | 2 | 1 |
| 3.90 | 0.00 | - | 1 | 51 | 45.00 | 4.80 | 0.00 | - | - | 3 |
| 6.70 | 0.00 | - | 1 | 2 | 46.00 | 4.95 | 0.00 | - | 2 | 5 |
| 6.40 | 0.00 | - | 2 | 10 | 47.00 | 5.47 | 0.00 | - | 4 | 20 |
| 5.80 | 0.00 | - | 1 | 21 | 48.00 | 3.40 | 0.00 | - | 1 | 25 |
| 3.90 | 0.00 | - | 15 | 15 | 49.00 | 3.60 | 0.00 | - | 3 | 20 |
| 3.65 | 0.00 | - | 11 | 101 | 50.00 | 5.00 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 1 | 327 | 55.00 | 8.89 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 60.00 | 11.22 | 0.00 | - | 10 | 4 |
| 0.25 | 0.00 | - | 8 | 8 | 65.00 | 15.81 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 70.00 | 22.91 | 0.00 | - | 8 | 2 |
© 2024 Yahoo. All rights reserved.