Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | 0.00 | - | 10 | 2 | 25.00 | 0.33 | 0.00 | - | - | 3 |
| 21.86 | 0.00 | - | 6 | 4 | 26.00 | - | - | - | - | - |
| 18.26 | 0.00 | - | 18 | 2 | 27.00 | - | - | - | - | - |
| 21.68 | 0.00 | - | 2 | 2 | 28.00 | 0.25 | 0.00 | - | 36 | 17 |
| 20.70 | 0.00 | - | 4 | 3 | 29.00 | 0.26 | 0.00 | - | 6 | 2 |
| 17.37 | 0.00 | - | 4 | 1 | 30.00 | 0.30 | 0.00 | - | 6 | 41 |
| 14.64 | 0.00 | - | 20 | 7 | 31.00 | 0.85 | 0.00 | - | - | 3 |
| 17.32 | 0.00 | - | 2 | 1 | 32.00 | 0.29 | 0.00 | - | 10 | 55 |
| 15.05 | 0.00 | - | 4 | 5 | 33.00 | 1.25 | 0.00 | - | 13 | 18 |
| 13.46 | 0.00 | - | 4 | 4 | 34.00 | 0.52 | 0.00 | - | 60 | 15 |
| 14.73 | 0.00 | - | - | 4 | 35.00 | 1.41 | 0.00 | - | 2 | 2 |
| 12.51 | 0.00 | - | 2 | 10 | 36.00 | 1.87 | 0.00 | - | 10 | 6 |
| 12.97 | 0.00 | - | 10 | 20 | 37.00 | 0.45 | 0.00 | - | 12 | 11 |
| 10.04 | 0.00 | - | 8 | 9 | 38.00 | 0.65 | 0.00 | - | 6 | 11 |
| 9.26 | 0.00 | - | 6 | 7 | 39.00 | 0.95 | 0.00 | - | 4 | 30 |
| 10.67 | 0.00 | - | 2 | 14 | 40.00 | 1.50 | 0.00 | - | 30 | 17 |
| 8.12 | 0.00 | - | 4 | 10 | 41.00 | 4.20 | 0.00 | - | - | 1 |
| 8.14 | 0.00 | - | 1 | 249 | 42.00 | 1.15 | 0.00 | - | 1 | 8 |
| 6.08 | 0.00 | - | 1 | 118 | 43.00 | 1.25 | 0.00 | - | 2 | 38 |
| 6.95 | 0.00 | - | 5 | 63 | 44.00 | 1.15 | 0.00 | - | 1 | 55 |
| 6.54 | 0.00 | - | 15 | 60 | 45.00 | 1.40 | 0.00 | - | 12 | 45 |
| 5.50 | 0.00 | - | 3 | 130 | 46.00 | 4.55 | 0.00 | - | 10 | 5 |
| 4.00 | -1.10 | -21.57% | 10 | 329 | 47.00 | 2.00 | 0.00 | - | 7 | 30 |
| 5.00 | 0.00 | - | 1 | 36 | 48.00 | 2.85 | 0.00 | - | 3 | 21 |
| 4.00 | 0.00 | - | 1 | 23 | 49.00 | - | - | - | - | - |
| 2.70 | -0.42 | -13.46% | 1 | 307 | 50.00 | 3.50 | +0.05 | +1.45% | 1 | 25 |
| 1.80 | 0.00 | - | 6 | 111 | 55.00 | 5.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 60.00 | 12.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 65.00 | 17.47 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.