Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.96 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.46 | 0.00 | - | 4 | 3 | 29.00 | 0.80 | 0.00 | - | 2 | 35 |
| 15.47 | 0.00 | - | 4 | 1 | 30.00 | 0.28 | 0.00 | - | 16 | 24 |
| 14.57 | 0.00 | - | 4 | 8 | 31.00 | 0.40 | 0.00 | - | 16 | 42 |
| 16.50 | 0.00 | - | 6 | 5 | 32.00 | 1.40 | 0.00 | - | 4 | 62 |
| 14.58 | 0.00 | - | 6 | 5 | 33.00 | 1.10 | 0.00 | - | 12 | 69 |
| 10.96 | 0.00 | - | 2 | 8 | 34.00 | 0.50 | 0.00 | - | 2 | 24 |
| 12.98 | 0.00 | - | 4 | 7 | 35.00 | 0.25 | 0.00 | - | 25 | 57 |
| 12.86 | 0.00 | - | 18 | 8 | 36.00 | 0.89 | 0.00 | - | 6 | 18 |
| 14.14 | 0.00 | - | 1 | 23 | 37.00 | 1.45 | 0.00 | - | 1 | 32 |
| 12.90 | 0.00 | - | 1 | 20 | 38.00 | 1.40 | 0.00 | - | 12 | 40 |
| 9.90 | 0.00 | - | 1 | 52 | 39.00 | 0.55 | 0.00 | - | 2 | 101 |
| 9.70 | 0.00 | - | 6 | 71 | 40.00 | 0.35 | 0.00 | - | 1 | 110 |
| 7.35 | 0.00 | - | 32 | 38 | 41.00 | 2.08 | 0.00 | - | 4 | 9 |
| 8.66 | 0.00 | - | 8 | 158 | 42.00 | 1.30 | 0.00 | - | 23 | 37 |
| 6.14 | 0.00 | - | 3 | 73 | 43.00 | 0.95 | 0.00 | - | 19 | 50 |
| 7.65 | 0.00 | - | 30 | 184 | 44.00 | 1.50 | 0.00 | - | 19 | 41 |
| 5.80 | 0.00 | - | 1 | 127 | 45.00 | 1.08 | 0.00 | - | 1 | 20 |
| 5.70 | 0.00 | - | 12 | 105 | 46.00 | 1.45 | 0.00 | - | 5 | 21 |
| 4.75 | 0.00 | - | 1 | 103 | 47.00 | 1.75 | 0.00 | - | 50 | 61 |
| 4.20 | 0.00 | - | 1 | 115 | 48.00 | 2.60 | 0.00 | - | 17 | 57 |
| 2.45 | 0.00 | - | 2 | 103 | 49.00 | 2.59 | 0.00 | - | 10 | 83 |
| 2.30 | 0.00 | - | 1 | 173 | 50.00 | 2.95 | 0.00 | - | 16 | 22 |
| 0.80 | 0.00 | - | 10 | 636 | 55.00 | 8.70 | 0.00 | - | 2 | 5 |
| 0.45 | 0.00 | - | - | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.