Lazard, Inc. (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.46 | 0.00 | - | 8 | 2 | 37.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 4 | 0 | 39.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 6 | 42.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 0 | 43.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 1 | 45 | 44.00 | 0.70 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | 20 | 13 | 45.00 | 0.07 | 0.00 | - | 529 | 0 |
| 3.70 | 0.00 | - | 2 | 10 | 46.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 47.00 | 0.39 | 0.00 | - | 26 | 27 |
| 3.28 | 0.00 | - | 6 | 15 | 48.00 | 0.80 | 0.00 | - | 2 | 40 |
| 2.60 | 0.00 | - | 3 | 0 | 49.00 | 0.67 | 0.00 | - | 529 | 529 |
| 2.06 | 0.00 | - | 2 | 73 | 50.00 | 1.15 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 55.00 | 7.51 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 13.34 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 65.00 | 18.30 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.