Australia markets closed

CS Disco, Inc. (LAW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.84+0.34 (+4.53%)
At close: 04:00PM EDT
7.84 0.00 (0.00%)
After hours: 05:29PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20247.577.867.577.847.84178,300
25 Apr 20247.347.617.297.507.50227,800
24 Apr 20247.757.787.387.497.49408,300
23 Apr 20247.778.027.687.737.732,061,600
22 Apr 20247.477.817.477.727.72317,100
19 Apr 20247.547.757.447.477.47353,400
18 Apr 20247.827.937.657.657.65302,700
17 Apr 20247.787.967.707.807.80416,800
16 Apr 20247.677.907.617.717.71296,100
15 Apr 20247.948.037.677.737.73261,000
12 Apr 20247.958.077.897.917.91139,100
11 Apr 20247.988.177.808.018.01244,700
10 Apr 20248.248.247.857.947.94222,200
09 Apr 20248.448.578.308.568.56151,300
08 Apr 20248.468.578.298.398.39178,300
05 Apr 20247.948.447.948.398.39206,000
04 Apr 20247.858.277.817.997.99245,900
03 Apr 20247.858.047.827.947.94259,900
02 Apr 20247.848.137.818.098.09202,000
01 Apr 20248.148.207.988.028.02144,400
28 Mar 20247.758.147.758.138.13231,800
27 Mar 20247.627.837.587.787.78228,700
26 Mar 20247.537.717.477.527.52328,600
25 Mar 20247.667.797.247.457.45318,600
22 Mar 20248.138.137.867.887.88166,600
21 Mar 20248.158.318.088.128.12154,900
20 Mar 20248.098.277.968.148.14163,200
19 Mar 20247.738.177.738.108.10201,200
18 Mar 20247.518.067.347.797.79261,100
15 Mar 20247.168.007.167.497.49489,600
14 Mar 20246.876.966.856.896.89167,600
13 Mar 20246.877.026.846.936.93145,900
12 Mar 20246.856.906.746.896.89123,600
11 Mar 20246.846.936.806.856.85108,000
08 Mar 20246.897.106.776.866.86115,900
07 Mar 20246.716.906.696.846.8496,800
06 Mar 20246.506.776.456.646.64172,700
05 Mar 20246.416.496.286.386.38155,700
04 Mar 20246.706.706.406.516.51162,200
01 Mar 20246.646.886.536.696.69182,100
29 Feb 20246.676.846.576.666.66380,600
28 Feb 20246.826.886.536.556.55284,000
27 Feb 20247.137.216.846.856.85253,100
26 Feb 20246.987.116.977.057.05207,300
23 Feb 20246.697.246.507.017.01426,400
22 Feb 20247.437.527.257.327.32231,700
21 Feb 20247.357.477.167.347.34174,800
20 Feb 20247.607.797.437.457.45330,300
16 Feb 20248.148.237.978.008.0088,100
15 Feb 20248.058.297.998.248.24133,900
14 Feb 20247.737.957.497.937.93184,700
13 Feb 20248.148.257.457.547.54543,400
12 Feb 20248.008.638.008.408.40723,800
09 Feb 20248.018.057.858.028.02125,300
08 Feb 20247.878.007.827.937.93231,500
07 Feb 20248.458.457.767.927.92244,300
06 Feb 20248.438.518.188.438.4399,900
05 Feb 20248.358.488.018.398.39229,700
02 Feb 20248.188.468.118.418.41105,000
01 Feb 20248.268.368.108.308.3074,800
31 Jan 20248.298.558.158.188.18144,600
30 Jan 20248.648.648.348.368.3689,200
29 Jan 20248.468.698.458.658.65107,700
26 Jan 20248.458.608.438.438.4386,200
25 Jan 20248.508.618.298.408.40118,200
24 Jan 20248.758.808.378.428.42190,600
23 Jan 20248.458.598.288.558.55146,200
22 Jan 20248.078.328.008.328.32144,100
19 Jan 20247.968.057.627.967.96131,800
18 Jan 20247.977.977.707.877.87127,400
17 Jan 20247.767.857.617.827.82125,900
16 Jan 20247.777.917.687.897.89119,000
12 Jan 20248.108.247.907.917.91111,100
11 Jan 20248.238.297.898.088.0891,200
10 Jan 20248.078.287.978.248.24223,500
09 Jan 20247.748.287.748.028.02184,000
08 Jan 20247.427.877.417.877.87220,100
05 Jan 20247.247.537.247.397.39165,700
04 Jan 20247.207.347.137.277.27176,800
03 Jan 20247.367.467.177.177.17167,500
02 Jan 20247.547.557.337.417.41240,200
29 Dec 20237.777.887.577.597.59148,400
28 Dec 20237.697.827.627.827.82167,700
27 Dec 20237.757.797.617.707.70113,100
26 Dec 20237.707.787.617.707.70110,500
22 Dec 20237.747.857.657.677.67131,000
21 Dec 20237.507.677.427.657.65133,700
20 Dec 20237.537.667.347.387.38369,800
19 Dec 20237.427.587.157.577.57139,800
18 Dec 20237.467.467.317.367.36126,400
15 Dec 20237.717.717.307.507.50313,500
14 Dec 20237.427.617.347.567.56278,200
13 Dec 20236.897.326.787.317.31191,900
12 Dec 20236.906.906.756.886.88134,800
11 Dec 20236.786.916.706.896.89147,200
08 Dec 20236.777.076.776.926.92154,700
07 Dec 20236.516.856.376.836.83218,400
06 Dec 20236.506.636.416.496.49238,000
05 Dec 20236.396.636.396.456.45227,700
04 Dec 20236.276.426.146.396.39277,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...