Australia markets close in 5 hours 13 minutes

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.85-0.23 (-1.09%)
At close: 01:50PM EDT
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 202320.7621.3020.8520.8520.85814
22 Mar 202321.3921.4021.0821.0821.082,500
21 Mar 202321.0721.1221.0021.1221.125,900
20 Mar 202321.2121.2920.4920.7220.727,100
17 Mar 202321.8521.8520.8720.8720.8712,000
16 Mar 202321.8321.8321.8321.8321.831,600
15 Mar 202322.3522.3521.7721.8021.801,600
14 Mar 202322.3822.3821.9922.0822.084,100
13 Mar 202322.2122.2121.9021.9121.9110,200
10 Mar 202322.1722.1721.2921.2921.291,400
09 Mar 202322.5522.7421.8721.9921.998,400
08 Mar 202322.7022.9022.5722.5722.572,000
07 Mar 202323.0523.2322.6022.6022.602,200
06 Mar 202322.8523.1022.8523.1023.102,100
03 Mar 202323.1223.2123.0723.1823.183,200
02 Mar 202322.9423.3222.9423.1923.192,000
01 Mar 202323.2523.2522.8322.8322.8310,000
28 Feb 202323.1123.3823.0423.1323.132,100
27 Feb 202323.2823.3923.0123.2723.279,600
24 Feb 202323.0123.2123.0123.2123.212,000
23 Feb 202323.0223.0223.0223.0223.02800
22 Feb 202323.3523.3522.9122.9322.933,400
21 Feb 202322.9023.1222.9023.1223.128,300
17 Feb 202322.9023.2422.9023.0323.036,400
16 Feb 202322.9323.1022.9122.9122.912,600
15 Feb 202322.9023.3522.9023.3523.3510,900
14 Feb 202322.9023.0022.9022.9922.994,100
14 Feb 20230.21 Dividend
13 Feb 202323.3723.3722.8022.8022.591,700
10 Feb 202322.9822.9822.9822.9822.77300
09 Feb 202323.3023.3022.9822.9822.7716,300
08 Feb 202323.0523.1422.7822.7822.577,200
07 Feb 202323.3823.5523.0123.4423.2210,800
06 Feb 202323.6623.6623.4523.6023.383,500
03 Feb 202323.0025.1823.0023.6623.4414,900
02 Feb 202322.9923.0022.7522.7522.541,700
01 Feb 202322.2822.4122.2322.4122.201,900
31 Jan 202322.0822.3222.0822.3222.114,100
30 Jan 202322.2022.2022.2022.2022.001,400
27 Jan 202322.2522.2522.1322.1321.931,100
26 Jan 202322.1222.1222.1222.1221.92400
25 Jan 202322.0022.3522.0022.1721.972,000
24 Jan 202322.1922.3622.1522.1521.95800
23 Jan 202322.2122.2122.2122.2122.012,500
20 Jan 202322.3222.3622.1922.2122.011,100
19 Jan 202322.3622.5122.0722.4022.197,000
18 Jan 202322.8722.9422.3122.3122.106,300
17 Jan 202322.9623.2022.8722.9522.7413,400
13 Jan 202322.6222.8622.6222.7522.541,800
12 Jan 202322.5822.7122.3822.6022.393,300
11 Jan 202322.0222.4022.0222.4022.191,400
10 Jan 202321.9322.2421.3621.8221.621,900
09 Jan 202321.7222.0421.7221.9321.731,400
06 Jan 202322.0022.0021.6621.6621.463,700
05 Jan 202322.4422.4422.0122.0121.813,700
04 Jan 202322.3322.5322.3322.5322.323,400
03 Jan 202322.6322.6322.3322.3322.125,500
30 Dec 202222.7522.7522.3622.6322.4229,600
29 Dec 202222.6422.9222.5022.7522.5423,500
28 Dec 202222.1322.7621.5222.5722.3610,700
27 Dec 202221.9922.2521.7922.2222.021,600
23 Dec 202221.7221.7221.7221.7221.52700
22 Dec 202221.2621.7221.2621.5421.342,700
21 Dec 202221.9121.9121.7421.7421.541,800
20 Dec 202221.1921.9921.1021.5221.3244,000
19 Dec 202222.0022.1920.6721.0220.8345,400
16 Dec 202222.9023.2021.7622.0221.8244,500
15 Dec 202223.9524.0022.8522.8522.6451,400
14 Dec 202224.2624.9723.7323.7323.5137,700
13 Dec 202224.3125.4324.3124.3324.1114,700
12 Dec 202224.2024.3024.2024.3024.083,000
09 Dec 202224.3024.6224.2224.2224.004,200
08 Dec 202224.1324.3724.1324.3724.152,300
07 Dec 202224.3024.5024.2324.3924.1724,300
06 Dec 202224.7024.7424.4524.4624.235,600
05 Dec 202224.7525.1023.9824.4024.1818,800
02 Dec 202225.1425.5324.7725.1724.948,400
01 Dec 202225.6525.6524.5625.0924.8612,000
30 Nov 202226.0026.9125.5425.5625.322,800
29 Nov 202226.0026.1425.6825.6825.442,900
28 Nov 202225.6926.8025.6026.6026.355,800
25 Nov 202225.6525.6525.6525.6525.41800
23 Nov 202225.6025.8225.2525.4925.263,000
22 Nov 202225.5125.7225.5025.5025.273,500
21 Nov 202225.8025.8025.5725.6025.361,100
18 Nov 202225.6025.7525.6025.7525.515,700
17 Nov 202225.6025.6025.4525.6025.362,600
16 Nov 202225.6325.7525.6025.7025.465,100
15 Nov 202225.5325.9525.5325.7325.495,300
15 Nov 20220.21 Dividend
14 Nov 202225.8825.8825.4825.6025.161,500
11 Nov 202225.4525.8825.4525.7025.252,000
10 Nov 202225.5225.7325.4725.7325.281,800
09 Nov 202225.7725.7725.4025.4024.967,300
08 Nov 202226.3826.3825.8125.8125.36900
07 Nov 202226.1326.1326.1326.1325.68500
04 Nov 202226.9926.9925.6226.4525.992,500
03 Nov 202227.2027.2026.1126.2025.75900
02 Nov 202226.2526.2525.9525.9525.501,000
01 Nov 202226.0526.0526.0526.0525.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...