Australia markets open in 9 hours 44 minutes

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.46+0.06 (+0.25%)
At close: 04:00PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202224.7024.7424.4524.4624.465,600
05 Dec 202224.7525.1023.9824.4024.4018,800
02 Dec 202225.1425.5324.7725.1725.178,400
01 Dec 202225.6525.6524.5625.0925.0912,000
30 Nov 202226.0026.9125.5425.5625.562,800
29 Nov 202226.0026.1425.6825.6825.682,900
28 Nov 202225.6926.8025.6026.6026.605,800
25 Nov 202225.6525.6525.6525.6525.65800
23 Nov 202225.6025.8225.2525.4925.493,000
22 Nov 202225.5125.7225.5025.5025.503,500
21 Nov 202225.8025.8025.5725.6025.601,100
18 Nov 202225.6025.7525.6025.7525.755,700
17 Nov 202225.6025.6025.4525.6025.602,600
16 Nov 202225.6325.7525.6025.7025.705,100
15 Nov 202225.5325.9525.5325.7325.735,300
15 Nov 20220.21 Dividend
14 Nov 202225.8825.8825.4825.6025.391,500
11 Nov 202225.4525.8825.4525.7025.492,000
10 Nov 202225.5225.7325.4725.7325.521,800
09 Nov 202225.7725.7725.4025.4025.197,300
08 Nov 202226.3826.3825.8125.8125.60900
07 Nov 202226.1326.1326.1326.1325.92500
04 Nov 202226.9926.9925.6226.4526.232,500
03 Nov 202227.2027.2026.1126.2025.99900
02 Nov 202226.2526.2525.9525.9525.741,000
01 Nov 202226.0526.0526.0526.0525.84-
31 Oct 202226.1126.1126.0526.0525.841,500
28 Oct 202226.0026.0925.5525.8525.642,500
27 Oct 202226.0026.0026.0026.0025.79100
26 Oct 202226.0026.0025.4125.4125.201,000
25 Oct 202226.0026.0025.7526.0025.791,700
24 Oct 202225.3225.6125.2225.5925.382,300
21 Oct 202226.0026.0525.6525.6525.441,600
20 Oct 202225.7325.7325.6925.6925.481,800
19 Oct 202225.5025.5025.5025.5025.29500
18 Oct 202225.5525.8225.5525.7325.521,300
17 Oct 202226.0726.0725.5025.6425.43900
14 Oct 202226.0026.0525.6525.7125.502,500
13 Oct 202225.1525.6225.1525.3625.1511,200
12 Oct 202225.2325.6925.1625.1624.9515,700
11 Oct 202225.7125.7525.2725.3625.153,300
10 Oct 202225.1625.3025.1625.3025.09700
07 Oct 202226.0026.0025.5325.5325.321,500
06 Oct 202225.9025.9425.9025.9425.73600
05 Oct 202225.6825.7525.6425.7525.541,000
04 Oct 202225.8526.0025.6825.6925.481,100
03 Oct 202226.0026.0025.7525.7625.552,600
30 Sept 202225.7026.4025.5725.5725.363,200
29 Sept 202226.3026.3525.5225.5225.312,600
28 Sept 202226.7026.7025.8625.8625.655,400
27 Sept 202226.0026.6025.9526.6026.385,000
26 Sept 202225.5825.9525.5825.9525.743,000
23 Sept 202226.0026.0025.8125.9725.763,100
22 Sept 202226.1526.2525.6126.2025.993,700
21 Sept 202225.9026.2525.9026.2526.033,800
20 Sept 202225.4426.0025.2025.7525.547,000
19 Sept 202226.4526.4525.7125.7125.502,400
16 Sept 202225.1127.0025.1026.4826.2618,500
15 Sept 202225.0525.2525.0525.2525.042,300
14 Sept 202225.2325.3225.1025.1024.894,000
13 Sept 202225.2525.3725.2125.3725.163,200
12 Sept 202225.5025.5025.2625.2825.071,800
09 Sept 202225.2825.6425.2825.4025.192,400
08 Sept 202225.3025.8325.3025.8325.621,200
07 Sept 202225.2825.5325.2825.4525.242,200
06 Sept 202225.3825.3825.2725.2725.061,100
02 Sept 202225.5325.5325.5325.5325.32300
01 Sept 202225.5325.5325.5325.5325.32-
31 Aug 202225.5325.5325.5325.5325.32800
30 Aug 202225.4225.7025.4225.7025.491,200
29 Aug 202225.4226.0525.4225.8025.594,000
26 Aug 202225.7625.7825.7625.7825.571,700
25 Aug 202226.3026.4526.3026.4526.232,500
24 Aug 202227.2027.2026.3026.3526.135,900
23 Aug 202226.4327.1426.4327.1426.921,800
22 Aug 202225.9526.8025.8326.3326.117,600
19 Aug 202225.5026.0525.5026.0025.7910,300
18 Aug 202225.7226.1825.5825.5825.375,800
17 Aug 202225.3925.6325.3925.6325.422,400
16 Aug 202225.4025.7125.4025.4525.241,400
15 Aug 202225.5825.5825.1225.1524.945,900
12 Aug 202225.0825.0825.0825.0824.87700
11 Aug 202225.2525.4225.0525.0524.842,400
10 Aug 202225.2025.3825.0425.0424.832,200
09 Aug 202225.7525.7525.1525.1524.941,600
09 Aug 20220.21 Dividend
08 Aug 202225.7525.7525.6025.7325.313,000
05 Aug 202225.6325.6325.5025.5025.081,200
04 Aug 202225.2925.2925.2925.2924.88700
03 Aug 202225.3525.3925.3525.3924.98700
02 Aug 202225.2725.2825.2725.2724.861,000
01 Aug 202225.0925.4925.0925.4925.072,600
29 July 202224.8024.8524.8024.8524.44500
28 July 202224.8024.8024.8024.8024.40300
27 July 202225.1325.2925.0125.2924.883,100
26 July 202225.2325.3325.0525.3324.92900
25 July 202225.0025.3625.0025.3624.952,500
22 July 202225.0725.0724.6524.6524.252,000
21 July 202224.7224.9524.7224.8524.442,400
20 July 202225.2825.7424.7024.8924.482,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...