Australia markets closed

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.32+0.29 (+1.52%)
At close: 04:00PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202419.0119.3219.0119.3219.32800
11 Apr 202419.2819.2819.2819.2819.28500
10 Apr 202419.0019.2819.0019.2819.284,200
09 Apr 202419.0019.8519.0019.2519.252,400
08 Apr 202419.3619.5219.0519.0519.051,700
05 Apr 202419.1019.8519.0019.0019.002,800
04 Apr 202419.6119.6119.2619.2919.292,400
03 Apr 202419.9419.9419.6019.6019.601,200
02 Apr 202419.8719.8719.2019.4319.431,000
01 Apr 202419.4019.6719.2719.2719.273,200
28 Mar 202419.8519.8519.2019.2819.281,500
27 Mar 202419.1019.6019.1019.6019.604,000
26 Mar 202419.7619.9819.0219.2819.284,000
25 Mar 202419.7019.7019.0519.0519.051,000
22 Mar 202419.6819.6818.8519.2219.222,000
21 Mar 202419.9519.9519.1619.2019.201,700
20 Mar 202419.2919.2919.2919.2919.29600
19 Mar 202419.6819.9819.0419.2919.293,500
18 Mar 202419.2019.2519.2019.2519.251,900
15 Mar 202419.0019.5418.9018.9018.902,300
14 Mar 202419.1519.5018.6018.7018.7022,100
13 Mar 202419.5319.6519.1519.3019.3016,100
12 Mar 202420.1520.1519.5019.5019.506,700
11 Mar 202420.4520.6520.2020.2020.201,300
08 Mar 202420.5020.5020.1820.1820.182,400
07 Mar 202420.4820.5520.1820.2320.237,100
06 Mar 202419.9621.1719.7520.0220.024,400
05 Mar 202419.6319.6319.6319.6319.63600
04 Mar 202419.6319.6319.6319.6319.63400
01 Mar 202419.4019.4019.4019.4019.404,900
29 Feb 202420.7420.7719.4319.4319.433,100
28 Feb 202420.1020.2319.5519.8019.805,700
27 Feb 202419.7020.7319.2019.9219.927,300
26 Feb 202419.2020.4719.2020.2020.208,100
23 Feb 202419.3819.5919.2819.5919.591,700
22 Feb 202419.3519.9319.3519.6019.601,300
21 Feb 202419.2019.5519.2019.5519.55900
20 Feb 202419.7519.7519.1419.1519.151,700
16 Feb 202419.9419.9419.8619.8619.86900
15 Feb 202419.9120.0019.6719.6719.671,500
14 Feb 202419.5020.1519.5020.1520.15800
13 Feb 202419.2919.7919.1219.7919.792,900
13 Feb 20240.21 Dividend
12 Feb 202420.0421.0019.9520.3220.113,900
09 Feb 202419.5020.0419.5020.0419.83700
08 Feb 202419.7519.8819.7519.8719.663,900
07 Feb 202420.0020.0019.1219.1218.925,800
06 Feb 202421.1121.6620.0020.0219.8110,000
05 Feb 202421.0021.4120.6321.0120.793,400
02 Feb 202421.4321.4321.0021.0020.781,900
01 Feb 202421.3221.3221.3221.3221.10900
31 Jan 202421.2921.3821.1621.1620.945,300
30 Jan 202421.4821.4821.4821.4821.26-
29 Jan 202421.3421.4821.3421.4821.26300
26 Jan 202421.5021.5020.3921.0820.861,000
25 Jan 202420.5621.7820.5621.7821.552,400
24 Jan 202420.3720.3720.3720.3720.16700
23 Jan 202420.4120.4120.3720.3920.183,100
22 Jan 202420.5120.6520.3720.3720.161,100
19 Jan 202420.5520.6020.4020.4420.231,800
18 Jan 202420.5520.7020.3920.5620.352,200
17 Jan 202420.5520.5520.3620.3620.151,800
16 Jan 202420.0120.6720.0120.2120.001,900
12 Jan 202419.8019.8019.8019.8019.601,900
11 Jan 202420.2520.2519.6219.6219.4213,800
10 Jan 202420.2220.4520.2020.2120.0010,600
09 Jan 202420.0520.2320.0020.2320.024,300
08 Jan 202419.6520.1519.6520.0419.834,000
05 Jan 202419.6519.8319.6419.8319.631,500
04 Jan 202420.2520.2519.3919.6919.493,000
03 Jan 202419.7620.2219.4119.4119.214,500
02 Jan 202419.7619.7619.7319.7619.561,900
29 Dec 202319.2819.8019.1419.8019.601,800
28 Dec 202319.3419.6819.3419.3619.164,600
27 Dec 202319.4019.4019.3619.3719.172,000
26 Dec 202319.5419.6419.5419.6419.442,700
22 Dec 202319.3319.6419.3319.6419.445,900
21 Dec 202319.3719.3719.1119.1918.994,100
20 Dec 202319.1819.7719.1819.6719.473,600
19 Dec 202319.2619.7019.1919.6819.483,200
18 Dec 202319.4019.6818.4119.2819.084,300
15 Dec 202319.3619.7019.3219.7019.506,200
14 Dec 202319.2220.0019.0019.3019.1017,600
13 Dec 202319.6019.6019.4019.4019.201,200
12 Dec 202319.8320.1119.2419.4019.202,100
11 Dec 202320.6520.6519.7120.2420.035,700
08 Dec 202319.4420.6119.4420.6020.395,400
07 Dec 202319.2119.7519.2119.7519.552,400
06 Dec 202319.2819.6019.2819.6019.402,000
05 Dec 202318.6119.7418.6119.2819.081,600
04 Dec 202320.0020.0020.0020.0019.791,000
01 Dec 202319.4520.0019.1019.1518.953,700
30 Nov 202319.6019.6019.1319.1318.933,100
30 Nov 2023105:100 Stock split
29 Nov 202318.9019.0018.6718.6718.471,890
28 Nov 202318.4619.0318.4618.9018.712,100
27 Nov 202318.8018.9018.1718.4818.297,350
24 Nov 202318.4818.7118.4818.7118.521,260
22 Nov 202318.2918.3518.2918.3518.16735
21 Nov 202318.5118.6118.5118.5718.384,305
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...