Australia markets closed

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.94-0.41 (-1.62%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 July 202224.9424.9424.9424.9424.94400
01 July 202225.4925.4925.2225.3525.351,900
30 June 202224.8525.3424.8525.3425.341,100
29 June 202225.0525.0525.0525.0525.05-
28 June 202225.0525.0525.0525.0525.05500
27 June 202224.9024.9024.9024.9024.90-
24 June 202224.8924.9024.8924.9024.901,300
23 June 202225.2725.2725.0025.0025.001,600
22 June 202224.8525.0424.8525.0425.041,800
21 June 202225.7125.7124.8624.8624.864,600
17 June 202225.7625.7725.2225.7025.702,600
16 June 202225.2525.9025.2525.8825.882,600
15 June 202225.2126.0025.1825.9025.905,100
14 June 202225.0525.0925.0525.0925.091,100
13 June 202225.2025.2025.2025.2025.20400
10 June 202225.2025.2025.2025.2025.20900
09 June 202225.8125.9025.7425.7425.741,000
08 June 202225.4925.6525.4525.4525.452,500
07 June 202225.1825.4025.1825.4025.401,300
06 June 202225.7925.7925.6125.6125.611,100
03 June 202225.6125.6125.6125.6125.61300
02 June 202225.4525.9025.4525.6125.615,400
01 June 202225.7125.8325.2925.6025.602,700
31 May 202225.5525.7624.6525.5025.504,300
27 May 202225.5525.5525.3425.3425.344,600
26 May 202225.5325.5725.5325.5725.57800
25 May 202225.3526.0125.3525.5425.546,900
24 May 202225.1225.3724.9925.3725.371,500
23 May 202225.0025.4924.4925.2525.2512,800
20 May 202224.4924.8424.4924.6424.641,800
19 May 202224.5624.5624.5024.5024.501,900
18 May 202224.7525.3124.1624.2924.293,700
17 May 202224.7025.0024.7025.0025.001,200
16 May 202224.6525.3524.6524.9024.903,500
13 May 202224.6525.2924.6525.0025.003,800
12 May 202224.8925.5024.4025.5025.504,200
11 May 202225.0725.3224.6725.3225.322,200
10 May 202224.8625.1524.7324.8724.872,500
10 May 20220.21 Dividend
09 May 202225.2325.4824.6424.8924.686,800
06 May 202225.0625.5024.5325.5025.289,900
05 May 202225.6025.6025.0625.0624.853,000
04 May 202225.1925.7025.1225.7025.4810,000
03 May 202225.1825.2225.0825.2225.012,300
02 May 202225.4725.4725.1425.1424.933,800
29 Apr 202225.7225.9925.2025.5525.335,200
28 Apr 202225.8625.8625.5025.6925.473,600
27 Apr 202226.3026.3026.0026.0025.781,200
26 Apr 202226.3626.3625.9625.9625.741,400
25 Apr 202225.9025.9025.9025.9025.68400
22 Apr 202225.8726.2525.8025.9425.724,500
21 Apr 202226.2426.4726.0126.0125.792,500
20 Apr 202226.4226.7326.4226.7326.501,500
19 Apr 202226.5026.9726.2726.7026.475,700
18 Apr 202226.0926.4025.9126.0925.873,200
14 Apr 202226.3826.3826.0026.1525.933,600
13 Apr 202226.5426.5426.0626.0625.841,400
12 Apr 202226.9726.9826.3626.3626.143,900
11 Apr 202227.0427.0426.2426.9726.745,500
08 Apr 202226.9927.0026.6826.7526.523,300
07 Apr 202226.7526.7526.7326.7526.521,900
06 Apr 202226.6326.6326.1326.1325.911,200
05 Apr 202227.0027.0026.3926.4926.271,200
04 Apr 202227.0027.0026.1527.0026.777,000
01 Apr 202226.7527.1026.0127.0126.788,600
31 Mar 202225.6526.6025.6526.3326.1112,300
30 Mar 202226.7526.7526.6026.6026.381,700
29 Mar 202226.9526.9926.8526.8526.624,900
28 Mar 202227.0027.0026.6526.9526.721,500
25 Mar 202226.7226.8526.6226.8526.621,000
24 Mar 202226.6926.6926.6926.6926.46500
23 Mar 202226.9426.9426.6926.6926.46800
22 Mar 202226.7226.9926.7026.9926.762,900
21 Mar 202227.4527.4926.8027.0526.823,000
18 Mar 202227.7527.7527.0127.3927.165,200
17 Mar 202226.2627.0326.2626.9026.671,600
16 Mar 202227.3427.3426.2726.3626.148,300
15 Mar 202226.6326.6326.6326.6326.41700
14 Mar 202226.6626.6626.6626.6626.44600
11 Mar 202226.7526.7526.7526.7526.52300
10 Mar 202226.6326.9126.6026.8526.621,700
09 Mar 202226.6226.6526.4626.6026.388,000
08 Mar 202226.7726.9426.5426.6026.383,100
07 Mar 202227.1927.2526.7526.7626.533,900
04 Mar 202227.2727.3027.2727.3027.074,100
03 Mar 202227.2727.8226.9127.2727.0415,600
02 Mar 202227.1527.4726.8726.8726.644,500
01 Mar 202227.2627.2727.0127.0526.822,900
28 Feb 202226.6827.3726.6826.8426.618,700
25 Feb 202226.5326.8226.5026.5026.283,300
24 Feb 202226.6726.8826.5226.6326.413,300
23 Feb 202227.2727.2726.7926.7926.563,300
22 Feb 202227.1227.6127.0627.4827.254,000
18 Feb 202227.1727.5327.0727.1426.911,900
17 Feb 202227.0327.5626.7527.5527.3213,200
16 Feb 202227.0027.0027.0027.0026.77400
15 Feb 202227.0527.6527.0027.0026.773,100
15 Feb 20220.21 Dividend
14 Feb 202227.7127.7527.2627.3126.872,200
11 Feb 202227.4327.7727.4327.7527.302,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...