Australia markets closed

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
19.02-0.15 (-0.81%)
At close: 04:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202419.0219.0219.0219.0219.02300
13 June 202419.0119.1819.0119.1819.183,900
12 June 202419.0419.3519.0419.3519.351,600
11 June 202419.0119.1119.0119.1119.111,000
10 June 202419.0519.0519.0519.0519.05600
07 June 202419.3519.3519.0719.2519.25600
06 June 202419.4919.6919.4919.6919.691,800
05 June 202419.3619.3619.3619.3619.363,000
04 June 202418.9520.0018.9519.8419.841,100
03 June 202419.4119.7719.4119.7019.701,700
31 May 202419.4719.4719.4719.4719.471,000
30 May 202419.2519.4919.2519.3419.34800
29 May 202419.7319.7518.9519.1719.173,500
28 May 202419.5419.5519.4519.5019.502,600
24 May 202419.2219.5419.0519.4519.456,200
23 May 202419.0619.0618.9018.9018.908,100
22 May 202419.3019.5019.3019.5019.502,900
21 May 202418.9019.5818.9019.2519.254,900
20 May 202418.9819.1918.9819.1019.106,500
17 May 202419.0319.1518.9018.9018.903,000
16 May 202418.9819.1518.9819.1119.112,800
15 May 202419.1919.3019.1719.3019.302,000
14 May 202419.0219.0819.0219.0819.08900
14 May 20240.21 Dividend
13 May 202419.2819.3419.1119.2519.047,400
10 May 202419.3819.4019.3019.3619.151,200
09 May 202418.7519.7018.7519.4319.222,300
08 May 202418.6419.5718.5018.9818.773,400
07 May 202418.8519.2518.8218.8218.614,300
06 May 202418.5118.8018.5118.8018.591,900
03 May 202418.4119.1818.4118.6218.422,000
02 May 202418.3018.6718.3018.5018.301,200
01 May 202417.9018.3217.9018.2518.057,500
30 Apr 202418.1518.6018.0018.0017.807,700
29 Apr 202418.8018.8018.4518.4518.253,000
26 Apr 202419.0019.0019.0019.0018.79-
25 Apr 202419.0019.0019.0019.0018.79300
24 Apr 202419.0119.2518.7619.1918.984,900
23 Apr 202419.2319.2319.2319.2319.02300
22 Apr 202419.2719.3519.0319.0318.824,800
19 Apr 202419.0019.0019.0019.0018.79600
18 Apr 202419.0019.0019.0019.0018.791,700
17 Apr 202419.3019.4219.1019.2519.044,300
16 Apr 202419.6819.7019.6819.7019.491,600
15 Apr 202419.3319.7519.1619.7519.533,000
12 Apr 202419.0119.3219.0119.3219.11800
11 Apr 202419.2819.2819.2819.2819.07500
10 Apr 202419.0019.2819.0019.2819.074,200
09 Apr 202419.0019.8519.0019.2519.042,400
08 Apr 202419.3619.5219.0519.0518.841,700
05 Apr 202419.1019.8519.0019.0018.792,800
04 Apr 202419.6119.6119.2619.2919.082,400
03 Apr 202419.9419.9419.6019.6019.391,200
02 Apr 202419.8719.8719.2019.4319.221,000
01 Apr 202419.4019.6719.2719.2719.063,200
28 Mar 202419.8519.8519.2019.2819.071,500
27 Mar 202419.1019.6019.1019.6019.394,000
26 Mar 202419.7619.9819.0219.2819.074,000
25 Mar 202419.7019.7019.0519.0518.841,000
22 Mar 202419.6819.6818.8519.2219.012,000
21 Mar 202419.9519.9519.1619.2018.991,700
20 Mar 202419.2919.2919.2919.2919.08600
19 Mar 202419.6819.9819.0419.2919.083,500
18 Mar 202419.2019.2519.2019.2519.041,900
15 Mar 202419.0019.5418.9018.9018.692,300
14 Mar 202419.1519.5018.6018.7018.5022,100
13 Mar 202419.5319.6519.1519.3019.0916,100
12 Mar 202420.1520.1519.5019.5019.296,700
11 Mar 202420.4520.6520.2020.2019.981,300
08 Mar 202420.5020.5020.1820.1819.962,400
07 Mar 202420.4820.5520.1820.2320.017,100
06 Mar 202419.9621.1719.7520.0219.804,400
05 Mar 202419.6319.6319.6319.6319.42600
04 Mar 202419.6319.6319.6319.6319.42400
01 Mar 202419.4019.4019.4019.4019.194,900
29 Feb 202420.7420.7719.4319.4319.223,100
28 Feb 202420.1020.2319.5519.8019.585,700
27 Feb 202419.7020.7319.2019.9219.707,300
26 Feb 202419.2020.4719.2020.2019.988,100
23 Feb 202419.3819.5919.2819.5919.381,700
22 Feb 202419.3519.9319.3519.6019.391,300
21 Feb 202419.2019.5519.2019.5519.34900
20 Feb 202419.7519.7519.1419.1518.941,700
16 Feb 202419.9419.9419.8619.8619.64900
15 Feb 202419.9120.0019.6719.6719.461,500
14 Feb 202419.5020.1519.5020.1519.93800
13 Feb 202419.2919.7919.1219.7919.572,900
13 Feb 20240.21 Dividend
12 Feb 202420.0421.0019.9520.3219.893,900
09 Feb 202419.5020.0419.5020.0419.62700
08 Feb 202419.7519.8819.7519.8719.453,900
07 Feb 202420.0020.0019.1219.1218.725,800
06 Feb 202421.1121.6620.0020.0219.6010,000
05 Feb 202421.0021.4120.6321.0120.573,400
02 Feb 202421.4321.4321.0021.0020.561,900
01 Feb 202421.3221.3221.3221.3220.87900
31 Jan 202421.2921.3821.1621.1620.715,300
30 Jan 202421.4821.4821.4821.4821.03-
29 Jan 202421.3421.4821.3421.4821.03300
26 Jan 202421.5021.5020.3921.0820.631,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...