Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
26 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 290 |
25 Mar 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 3,000 |
24 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 55 |
21 Mar 2024 | 0.9050 | 0.9050 | 0.8900 | 0.8900 | 0.8900 | 1,700 |
20 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
19 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
18 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 69 |
17 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
14 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
13 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 203 |
12 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
11 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
10 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,191 |
07 Mar 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
06 Mar 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 5,200 |
05 Mar 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
04 Mar 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
03 Mar 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,408 |
29 Feb 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8550 | 0.8550 | 7,630 |
28 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
27 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,939 |
26 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 |
25 Feb 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
22 Feb 2024 | 0.9000 | 0.9000 | 0.8850 | 0.8850 | 0.8850 | 2,042 |
21 Feb 2024 | 0.9450 | 0.9450 | 0.9400 | 0.9400 | 0.9400 | 831 |
20 Feb 2024 | 0.9400 | 0.9450 | 0.9100 | 0.9100 | 0.9100 | 107 |
19 Feb 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
18 Feb 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
15 Feb 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
14 Feb 2024 | 0.9650 | 1.0000 | 0.9650 | 0.9800 | 0.9800 | 9,405 |
13 Feb 2024 | 0.8600 | 0.9050 | 0.8600 | 0.9000 | 0.9000 | 7,166 |
12 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
11 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 380 |
08 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
07 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
06 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
05 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
04 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
01 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
31 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
30 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
29 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
28 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
24 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
23 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
22 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
21 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
18 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
17 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
16 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
15 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
14 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
11 Jan 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
10 Jan 2024 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 0.8600 | 50,767 |
09 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
08 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,234 |
07 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,896 |
04 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
03 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
02 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 211 |
01 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 13 |
28 Dec 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 288,600 |
27 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
26 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
21 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,189 |
20 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
19 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
18 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 67 |
17 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
14 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
13 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
12 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 202 |
11 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
10 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
07 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
06 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
05 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
04 Dec 2023 | 0.7450 | 0.7450 | 0.7400 | 0.7400 | 0.7400 | 13,614 |
03 Dec 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,047 |
30 Nov 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 0.7000 | 27,830 |
29 Nov 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 496 |
28 Nov 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
27 Nov 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 450 |
26 Nov 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
23 Nov 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
22 Nov 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
21 Nov 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 16,615 |
20 Nov 2023 | 0.7650 | 0.7700 | 0.7650 | 0.7700 | 0.7700 | 5,000 |
19 Nov 2023 | 0.7800 | 0.8150 | 0.7600 | 0.7600 | 0.7600 | 35,999 |
16 Nov 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 60 |
15 Nov 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 |
14 Nov 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 |
13 Nov 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 3,500 |
12 Nov 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
09 Nov 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 50 |
08 Nov 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
07 Nov 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 742 |
06 Nov 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
05 Nov 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 73 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |