Australia markets closed

Laramide Resources Ltd. (LAM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.85000.0000 (0.00%)
At close: 11:16AM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.85000.85000.85000.85000.8500-
26 Mar 20240.85000.85000.85000.85000.8500290
25 Mar 20241.00001.02001.00001.00001.00003,000
24 Mar 20240.89000.89000.89000.89000.890055
21 Mar 20240.90500.90500.89000.89000.89001,700
20 Mar 20240.89000.89000.89000.89000.8900-
19 Mar 20240.89000.89000.89000.89000.8900-
18 Mar 20240.89000.89000.89000.89000.890069
17 Mar 20240.89000.89000.89000.89000.8900-
14 Mar 20240.89000.89000.89000.89000.8900-
13 Mar 20240.89000.89000.89000.89000.8900203
12 Mar 20240.89000.89000.89000.89000.8900-
11 Mar 20240.89000.89000.89000.89000.8900-
10 Mar 20240.89000.89000.89000.89000.89004,191
07 Mar 20240.88500.88500.88500.88500.8850-
06 Mar 20240.88500.88500.88500.88500.88505,200
05 Mar 20240.87500.87500.87500.87500.8750-
04 Mar 20240.87500.87500.87500.87500.8750-
03 Mar 20240.87500.87500.87500.87500.87502,408
29 Feb 20240.85000.87000.85000.85500.85507,630
28 Feb 20240.85000.85000.85000.85000.8500-
27 Feb 20240.85000.85000.85000.85000.85001,939
26 Feb 20240.80000.80000.80000.80000.80005,000
25 Feb 20240.88500.88500.88500.88500.8850-
22 Feb 20240.90000.90000.88500.88500.88502,042
21 Feb 20240.94500.94500.94000.94000.9400831
20 Feb 20240.94000.94500.91000.91000.9100107
19 Feb 20240.98000.98000.98000.98000.9800-
18 Feb 20240.98000.98000.98000.98000.9800-
15 Feb 20240.98000.98000.98000.98000.9800-
14 Feb 20240.96501.00000.96500.98000.98009,405
13 Feb 20240.86000.90500.86000.90000.90007,166
12 Feb 20240.86000.86000.86000.86000.8600-
11 Feb 20240.86000.86000.86000.86000.8600380
08 Feb 20240.86000.86000.86000.86000.8600-
07 Feb 20240.86000.86000.86000.86000.8600-
06 Feb 20240.86000.86000.86000.86000.8600-
05 Feb 20240.86000.86000.86000.86000.8600-
04 Feb 20240.86000.86000.86000.86000.8600-
01 Feb 20240.86000.86000.86000.86000.8600-
31 Jan 20240.86000.86000.86000.86000.8600-
30 Jan 20240.86000.86000.86000.86000.8600-
29 Jan 20240.86000.86000.86000.86000.8600-
28 Jan 20240.86000.86000.86000.86000.8600-
24 Jan 20240.86000.86000.86000.86000.8600-
23 Jan 20240.86000.86000.86000.86000.8600-
22 Jan 20240.86000.86000.86000.86000.8600-
21 Jan 20240.86000.86000.86000.86000.8600-
18 Jan 20240.86000.86000.86000.86000.8600-
17 Jan 20240.86000.86000.86000.86000.8600-
16 Jan 20240.86000.86000.86000.86000.8600-
15 Jan 20240.86000.86000.86000.86000.8600-
14 Jan 20240.86000.86000.86000.86000.8600-
11 Jan 20240.86000.86000.86000.86000.8600-
10 Jan 20240.82000.86000.82000.86000.860050,767
09 Jan 20240.76000.76000.76000.76000.7600-
08 Jan 20240.76000.76000.76000.76000.76001,234
07 Jan 20240.74000.74000.74000.74000.74001,896
04 Jan 20240.74000.74000.74000.74000.7400-
03 Jan 20240.74000.74000.74000.74000.7400-
02 Jan 20240.74000.74000.74000.74000.7400211
01 Jan 20240.74000.74000.74000.74000.740013
28 Dec 20230.75000.75000.74000.74000.7400288,600
27 Dec 20230.74000.74000.74000.74000.7400-
26 Dec 20230.74000.74000.74000.74000.7400-
21 Dec 20230.74000.74000.74000.74000.74005,189
20 Dec 20230.74000.74000.74000.74000.7400-
19 Dec 20230.74000.74000.74000.74000.7400-
18 Dec 20230.74000.74000.74000.74000.740067
17 Dec 20230.74000.74000.74000.74000.7400-
14 Dec 20230.74000.74000.74000.74000.7400-
13 Dec 20230.74000.74000.74000.74000.7400-
12 Dec 20230.74000.74000.74000.74000.7400202
11 Dec 20230.74000.74000.74000.74000.7400-
10 Dec 20230.74000.74000.74000.74000.7400-
07 Dec 20230.74000.74000.74000.74000.7400-
06 Dec 20230.74000.74000.74000.74000.7400-
05 Dec 20230.74000.74000.74000.74000.7400-
04 Dec 20230.74500.74500.74000.74000.740013,614
03 Dec 20230.68000.68000.68000.68000.68001,047
30 Nov 20230.77000.77000.70000.70000.700027,830
29 Nov 20230.76000.76000.76000.76000.7600496
28 Nov 20230.74000.74000.74000.74000.7400-
27 Nov 20230.74000.74000.74000.74000.7400450
26 Nov 20230.73000.73000.73000.73000.7300-
23 Nov 20230.73000.73000.73000.73000.7300-
22 Nov 20230.73000.73000.73000.73000.7300-
21 Nov 20230.77000.77000.73000.73000.730016,615
20 Nov 20230.76500.77000.76500.77000.77005,000
19 Nov 20230.78000.81500.76000.76000.760035,999
16 Nov 20230.77000.77000.77000.77000.770060
15 Nov 20230.77000.77000.77000.77000.77001,000
14 Nov 20230.77000.77000.77000.77000.77001,000
13 Nov 20230.72500.72500.72500.72500.72503,500
12 Nov 20230.70500.70500.70500.70500.7050-
09 Nov 20230.70500.70500.70500.70500.705050
08 Nov 20230.62000.62000.62000.62000.6200-
07 Nov 20230.62000.62000.62000.62000.6200742
06 Nov 20230.68000.68000.68000.68000.6800-
05 Nov 20230.68000.68000.68000.68000.680073
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...