Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:250.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 28 | 2024-07-19 | 8.50 | 0.00 | - | 16 | 138 |
| 14.30 | 0.00 | - | 2 | 43 | 2024-08-16 | - | - | - | - | - |
| 20.25 | +4.35 | +27.36% | 5 | 7 | 2024-09-20 | 16.90 | 0.00 | - | 5 | 22 |
| 23.70 | 0.00 | - | 1 | 8 | 2024-11-15 | 22.30 | 0.00 | - | 3 | 6 |
| 32.41 | 0.00 | - | 5 | 6 | 2024-12-20 | 24.73 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.