Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816C00380000 | 2024-06-27 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.50 | +0.15 | - | - | 1 | 59.57% |
| LAD241115C00380000 | 2024-05-03 11:30AM EDT | 2024-11-15 | 2.60 | 1.00 | 4.40 | 0.00 | - | 1 | 9 | 50.98% |
| LAD241220C00380000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 4.10 | 1.85 | 3.50 | 0.00 | - | 2 | 3 | 42.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.