Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920C00340000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 3.61 | 0.05 | 2.60 | 0.00 | - | 1 | 4 | 45.34% |
| LAD241115C00340000 | 2024-06-07 3:34PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115P00340000 | 2023-07-26 1:30PM EDT | 2024-11-15 | 58.80 | 63.10 | 65.60 | 0.00 | - | - | 7 | 0.00% |
| LAD241220P00340000 | 2024-03-01 1:47PM EDT | 2024-12-20 | 60.20 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.