Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240920C00310000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LAD241115C00310000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 10.00 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 37.78% |
LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 72.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 0.00% |
LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 56.60 | 60.80 | 0.00 | - | 1 | 5 | 23.13% |