Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00270000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LAD240920C00270000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAD241115C00270000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 23.50 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 40.74% |
| LAD241220C00270000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00270000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 23.50 | 28.00 | 0.00 | - | 2 | 28 | 33.37% |
| LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 15.64% |
| LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 22.18% |
© 2024 Yahoo. All rights reserved.