Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00260000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LAD240920C00260000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 103.07% |
| LAD241220C00260000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00260000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAD240920P00260000 | 2024-06-24 10:41AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 27.01% |
| LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 24.50 | 28.30 | 0.00 | - | 1 | 10 | 33.23% |
© 2024 Yahoo. All rights reserved.