Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00250000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAD240816C00250000 | 2024-06-24 12:08PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LAD240920C00250000 | 2024-06-20 3:45PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAD241115C00250000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 40.30 | 41.40 | 44.40 | 0.00 | - | - | 7 | 67.81% |
| LAD241220C00250000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 32.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00250000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| LAD240920P00250000 | 2024-06-24 10:21AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LAD241115P00250000 | 2024-06-03 3:19PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LAD241220P00250000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.