Australia markets closed

Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.25+2.55 (+1.03%)
At close: 04:00PM EDT
251.25 0.00 (0.00%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD241115C001850002023-12-15 3:07PM EDT2024-11-15132.80112.00115.900.00-11145.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD240920P001850002024-05-01 9:48AM EDT2024-09-202.870.451.950.00-3345.94%
LAD241115P001850002024-06-20 2:51PM EDT2024-11-153.930.000.000.00-1012.50%
LAD241220P001850002024-06-20 2:51PM EDT2024-12-204.350.000.000.00--06.25%