Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 2.05 | 0.00 | - | - | 1 |
132.30 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 2.80 | 0.00 | - | - | 50 |
- | - | - | - | - | 150.00 | 3.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 4.00 | 0.00 | - | 30 | 80 |
- | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 185.00 | 4.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 4.80 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 200.00 | 6.89 | 0.00 | - | 16 | 44 |
- | - | - | - | - | 210.00 | 9.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 220.00 | 14.50 | 0.00 | - | - | 7 |
- | - | - | - | - | 230.00 | 12.53 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 240.00 | 16.14 | 0.00 | - | - | 1 |
32.41 | 0.00 | - | 5 | 6 | 250.00 | 24.73 | 0.00 | - | 1 | 21 |
27.25 | 0.00 | - | 5 | 3 | 260.00 | 36.45 | 0.00 | - | 1 | 10 |
22.80 | 0.00 | - | 5 | 23 | 270.00 | 35.80 | 0.00 | - | 1 | 2 |
18.95 | 0.00 | - | 5 | 29 | 280.00 | 36.90 | 0.00 | - | 130 | 147 |
19.03 | 0.00 | - | 2 | 77 | 290.00 | 31.10 | 0.00 | - | 1 | 3 |
15.68 | 0.00 | - | 2 | 3 | 300.00 | 44.50 | 0.00 | - | 1 | 5 |
45.78 | 0.00 | - | 1 | 1 | 310.00 | 66.70 | 0.00 | - | 1 | 5 |
7.63 | 0.00 | - | 2 | 3 | 320.00 | 51.60 | 0.00 | - | - | 1 |
8.00 | 0.00 | - | 9 | 10 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 60.20 | 0.00 | - | 1 | 1 |
6.75 | 0.00 | - | 1 | 16 | 350.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 21 | 360.00 | - | - | - | - | - |
3.89 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
16.20 | 0.00 | - | 200 | 218 | 390.00 | - | - | - | - | - |
4.49 | 0.00 | - | 3 | 16 | 400.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
15.92 | 0.00 | - | - | 50 | 420.00 | - | - | - | - | - |