Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 230.00 | 5.50 | 0.00 | - | 3 | 6 |
| 18.80 | 0.00 | - | 1 | 1 | 240.00 | 10.60 | +10.60 | - | - | 3 |
| 14.30 | 0.00 | - | 2 | 43 | 250.00 | 12.90 | +12.90 | - | - | 10 |
| 10.07 | +10.07 | - | - | 12 | 260.00 | 21.30 | +21.30 | - | - | 3 |
| 7.61 | +7.61 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | - | 80 | 280.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | - | 45 | 290.00 | - | - | - | - | - |
| 2.30 | +2.30 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.