Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816C00240000 | 2024-06-21 2:57PM EDT | 240.00 | 18.80 | 20.20 | 22.30 | 0.00 | - | 1 | 1 | 43.92% |
| LAD240816C00250000 | 2024-06-26 11:06AM EDT | 250.00 | 14.30 | 14.20 | 16.20 | 0.00 | - | 2 | 43 | 41.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816P00220000 | 2024-06-26 9:40AM EDT | 220.00 | 5.00 | 2.50 | 4.10 | 0.00 | - | 10 | 12 | 42.65% |
| LAD240816P00230000 | 2024-06-24 1:15PM EDT | 230.00 | 5.50 | 4.70 | 6.70 | 0.00 | - | 3 | 6 | 42.44% |
© 2024 Yahoo. All rights reserved.