Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 1 |
| 54.91 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 2 | 3 |
| 32.07 | 0.00 | - | 1 | 1 | 220.00 | 1.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 230.00 | 2.10 | 0.00 | - | 3 | 136 |
| - | - | - | - | - | 240.00 | 3.10 | -1.70 | -35.42% | 3 | 65 |
| 6.20 | 0.00 | - | 1 | 28 | 250.00 | 8.50 | 0.00 | - | 16 | 138 |
| 6.19 | +2.09 | +50.98% | 4 | 83 | 260.00 | 16.80 | 0.00 | - | 39 | 52 |
| 2.50 | +0.70 | +38.89% | 4 | 48 | 270.00 | 12.10 | 0.00 | - | 1 | 3 |
| 0.05 | -0.75 | -93.75% | 1 | 12 | 280.00 | 15.30 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 3 | 103 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 172.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.