Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 285 | 1,112 | 2024-06-28 | 0.60 | 0.00 | - | 219 | 324 |
| 0.10 | -0.02 | -16.67% | 39 | 131 | 2024-07-05 | 0.70 | 0.00 | - | 19 | 188 |
| 0.35 | 0.00 | - | 12 | 97 | 2024-07-12 | 1.15 | 0.00 | - | 78 | 152 |
| 0.40 | 0.00 | - | 212 | 1,013 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 102 |
| 0.50 | 0.00 | - | 20 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 5,896 | 2024-09-20 | 1.13 | 0.00 | - | 3 | 12 |
| 1.22 | 0.00 | - | 3 | 32 | 2024-12-20 | 2.15 | 0.00 | - | 30 | 30 |
| 1.36 | 0.00 | - | 3 | 149 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 357 |
| 2.40 | 0.00 | - | 2 | 134 | 2026-01-16 | 4.53 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.